Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 10:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:00:121711 788,001681 802,001602 000,001502 010,001002 152,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 11:00:1100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:57:121711 788,001681 802,001602 000,001502 010,001002 153,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:57:1200,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:54:121711 788,001681 802,001602 000,001502 010,001002 157,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:54:1100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:53:271711 788,001681 802,001602 000,001502 010,001002 154,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:53:2600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:51:561711 788,001681 802,001602 000,001502 010,001002 157,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:51:5600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:48:581711 788,001681 802,001602 000,001502 010,001002 152,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:48:5600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:45:581711 788,001681 802,001602 000,001502 010,001002 153,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:45:5800,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:44:261711 788,001681 802,001602 000,001502 010,001002 158,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:44:261711 788,001681 802,001602 000,001502 010,001002 158,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:44:2600,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:43:421711 788,001681 802,001602 000,001502 010,001002 161,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:43:4200,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:39:581711 788,001681 802,001602 000,001502 010,001002 169,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:39:5800,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:36:111711 788,001681 802,001602 000,001502 010,001002 162,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:36:1100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:35:381711 788,001681 802,001602 000,001502 010,001002 160,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:35:3800,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:30:111711 788,001681 802,001602 000,001502 010,001002 163,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:30:1000,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:29:451711 788,001681 802,001602 000,001502 010,001002 159,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:29:4500,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:24:121711 788,001681 802,001602 000,001502 010,001002 166,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:24:1100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:18:561711 788,001681 802,001602 000,001502 010,001002 168,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:18:561711 788,001681 802,001602 000,001502 010,001002 168,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:18:5400,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:18:121711 788,001681 802,001602 000,001502 010,001002 165,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:18:1000,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:12:571711 788,001681 802,001602 000,001502 010,001002 169,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:12:5700,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:12:5700,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:10:401711 788,001681 802,001602 000,001502 010,001002 178,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:10:3900,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:08:261711 788,001681 802,001602 000,001502 010,001002 175,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:08:2500,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:07:401711 788,001681 802,001602 000,001502 010,001002 157,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:07:3900,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:04:411711 788,001681 802,001602 000,001502 010,001002 168,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:04:4100,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:03:561711 788,001681 802,001602 000,001502 010,001002 157,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:03:5500,00711 788,00681 802,00602 000,00502 010,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 10:03:201711 788,001681 802,001602 000,001502 010,001002 164,502 550,00502 649,501502 650,001942 680,002442 690,00344